刷新报价

香港黄金

2小时前
32034.95 港元/港两 0.9% 286.68
  • 今开:31758.54
  • 最高:32102.38
  • 昨收:31748.27
  • 最低:31638.84

香港黄金行情图表

香港黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2025-08-29
    32,034.95港元/港两
    +286.68
    +0.90%
  • 2025-08-28
    31,748.27港元/港两
    +176.87
    +0.56%
  • 2025-08-27
    31,571.41港元/港两
    +34.48
    +0.11%
  • 2025-08-26
    31,536.93港元/港两
    +256.66
    +0.82%
  • 2025-08-25
    31,280.27港元/港两
    -3.44
    -0.01%
  • 2025-08-22
    31,283.71港元/港两
    +304.7
    +0.98%
  • 2025-08-21
    30,979.02港元/港两
    -90.01
    -0.29%
  • 2025-08-20
    31,069.03港元/港两
    +302.42
    +0.98%
  • 2025-08-19
    30,766.61港元/港两
    -156.27
    -0.51%
  • 2025-08-18
    30,922.88港元/港两
    +14.17
    +0.05%
  • 2025-08-15
    30,908.71港元/港两
    +2.69
    +0.01%
  • 2025-08-14
    30,906.02港元/港两
    -191.18
    -0.61%
  • 2025-08-13
    31,097.2港元/港两
    +73.96
    +0.24%

每日金价