刷新报价

香港黄金

5小时前
31143.29 港元/港两 -0.3% -92.45
  • 今开:31241.52
  • 最高:31423.91
  • 昨收:31235.74
  • 最低:31105.44

香港黄金行情图表

香港黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2025-07-15
    31,143.01港元/港两
    +18.53
    +0.06%
  • 2025-07-14
    31,124.48港元/港两
    -49.2
    -0.16%
  • 2025-07-11
    31,173.68港元/港两
    +291.88
    +0.95%
  • 2025-07-10
    30,881.81港元/港两
    +95.9
    +0.31%
  • 2025-07-09
    30,785.91港元/港两
    +115.04
    +0.38%
  • 2025-07-08
    30,670.87港元/港两
    -332.11
    -1.07%
  • 2025-07-07
    31,002.98港元/港两
    -52.92
    -0.17%
  • 2025-07-04
    31,055.9港元/港两
    +101.02
    +0.33%
  • 2025-07-03
    30,954.88港元/港两
    -287.06
    -0.92%
  • 2025-07-02
    31,241.94港元/港两
    +182.41
    +0.59%
  • 2025-07-01
    31,059.53港元/港两
    +326.11
    +1.06%
  • 2025-06-30
    30,733.42港元/港两
    +299.36
    +0.98%
  • 2025-06-27
    30,434.06港元/港两
    -504.61
    -1.63%

每日金价